Deutsche Bank BEST Turbo Long 10,62

Societe Generale, DE000SU6SN36
8,860 18:30
+0,016 (+0,18%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 8,011 7,761 7,628
8,135 0 -0,645 -7,67%
04 feb 7,817 7,624 7,545
7,919 0 -0,137 -1,77%
05 feb 7,674 7,546 7,450
7,797 0 -0,078 -1,02%
06 feb 7,689 8,135 7,610
8,211 0 +0,589 +7,81%
07 feb 8,141 8,025 8,003
8,218 0 -0,110 -1,35%
10 feb 8,055 8,022 8,018
8,253 0 -0,003 -0,04%
11 feb 7,968 8,247 7,958
8,296 0 +0,225 +2,80%
12 feb 8,355 8,754 8,355
8,790 0 +0,507 +6,15%
13 feb 8,857 8,571 8,502
8,973 0 -0,183 -2,09%
14 feb 8,598 8,676 8,569
8,795 0 +0,105 +1,23%
17 feb 8,605 9,038 8,605
9,203 0 +0,362 +4,17%
18 feb 9,064 9,425 9,064
9,465 0 +0,387 +4,28%
19 feb 9,458 8,844 8,825
9,598 0 -0,581 -6,16%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront