ASML Turbo Long 547,54

Societe Generale, DE000SQ4DXU5
4,131 18:30
+0,350 (+9,26%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,335 3,596 3,335
3,611 0 -0,199 -5,24%
04 feb 3,614 3,592 3,481
3,741 0 -0,004 -0,11%
05 feb 3,499 3,561 3,301
3,572 0 -0,031 -0,86%
06 feb 3,649 3,668 3,531
3,690 0 +0,107 +3,00%
07 feb 3,648 3,494 3,433
3,705 0 -0,174 -4,74%
10 feb 3,566 3,715 3,531
3,795 0 +0,221 +6,33%
11 feb 3,777 3,840 3,742
3,941 0 +0,125 +3,36%
12 feb 3,927 3,781 3,596
3,927 0 -0,059 -1,54%
13 feb 3,922 4,131 3,813
4,162 400 +0,350 +9,26%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront