Intuitive Surgical BEST Turbo Long 234,73

Societe Generale, DE000SQ3UDH0
+ Intuitive Surgical BEST Turbo Long 234,73 op mijn watchlist
34,270 18:30
-0,187 (-0,54%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 28,519 28,628 28,317
28,914 0 +0,050 +0,17%
03 jan 28,726 29,387 28,627
29,453 0 +0,759 +2,65%
06 jan 29,536 29,813 29,081
29,919 0 +0,426 +1,45%
07 jan 29,876 29,214 29,209
30,514 0 -0,599 -2,01%
08 jan 29,204 29,974 29,204
30,598 0 +0,760 +2,60%
09 jan 30,181 30,342 30,114
30,649 0 +0,368 +1,23%
10 jan 30,564 30,616 29,955
30,962 0 +0,274 +0,90%
13 jan 30,872 29,779 29,416
30,984 0 -0,837 -2,73%
14 jan 30,211 29,789 29,773
30,447 0 +0,010 +0,03%
15 jan 29,931 33,691 29,931
33,691 0 +3,902 +13,10%
16 jan 33,925 33,943 33,402
34,489 0 +0,252 +0,75%
17 jan 34,400 35,075 34,253
35,247 0 +1,132 +3,34%
20 jan 35,035 35,060 35,035
35,603 0 -0,015 -0,04%
21 jan 35,037 34,979 34,806
35,621 0 -0,081 -0,23%
22 jan 35,921 36,718 35,767
36,736 0 +1,739 +4,97%
23 jan 36,373 36,002 35,732
37,222 0 -0,716 -1,95%
24 jan 34,082 33,781 32,558
34,697 0 -2,221 -6,17%
27 jan 32,803 32,643 31,943
33,262 0 -1,138 -3,37%
28 jan 32,520 32,468 32,048
33,201 0 -0,175 -0,54%
29 jan 32,897 32,937 32,430
33,292 0 +0,469 +1,44%
30 jan 32,995 33,554 32,995
33,706 0 +0,617 +1,87%
31 jan 33,798 33,833 33,357
34,034 0 +0,279 +0,83%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront