TOTALENERGIES BEST Turbo Long 49,48

Societe Generale, DE000SQ1W5N7
+ TOTALENERGIES BEST Turbo Long 49,48 op mijn watchlist
0,785 18:30
-0,730 (-48,18%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,725 0,920 0,725
0,955 0 +0,185 +25,17%
03 jan 0,915 1,010 0,895
1,065 2.000 +0,090 +9,78%
06 jan 1,005 1,135 0,950
1,145 2.300 +0,125 +12,38%
07 jan 1,085 1,180 1,045
1,235 1.000 +0,045 +3,96%
08 jan 1,225 1,160 1,095
1,265 0 -0,020 -1,69%
09 jan 1,215 1,240 1,185
1,275 300 +0,080 +6,90%
10 jan 1,245 1,300 1,205
1,445 0 +0,060 +4,84%
13 jan 1,210 1,340 1,210
1,395 3.000 +0,040 +3,08%
14 jan 1,370 1,280 1,260
1,370 0 -0,060 -4,48%
15 jan 1,345 1,360 1,285
1,415 0 +0,080 +6,25%
16 jan 1,435 1,700 1,405
1,700 2.000 +0,340 +25,00%
17 jan 1,625 1,670 1,625
1,775 2.000 -0,030 -1,76%
20 jan 1,725 1,570 1,560
1,735 2.000 -0,100 -5,99%
21 jan 1,530 1,540 1,465
1,590 1.500 -0,030 -1,91%
22 jan 1,495 1,430 1,395
1,525 0 -0,110 -7,14%
23 jan 1,385 1,430 1,385
1,515 0 0,000 0,00%
24 jan 1,435 1,340 1,295
1,475 0 -0,090 -6,29%
27 jan 1,235 1,310 1,235
1,365 0 -0,030 -2,24%
28 jan 1,265 1,290 1,265
1,385 0 -0,020 -1,53%
29 jan 1,325 1,310 1,195
1,335 0 +0,020 +1,55%
30 jan 1,375 1,380 1,275
1,425 0 +0,070 +5,34%
31 jan 1,405 1,390 1,365
1,475 0 +0,010 +0,72%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront