Danone BEST Turbo Long 42,93

Societe Generale, DE000SD0N4U5
+ Danone BEST Turbo Long 42,93 op mijn watchlist
2,810 18:30
-0,060 (-2,09%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,380 2,410 2,370
2,465 0 -0,095 -3,79%
04 feb 2,400 2,290 2,290
2,400 0 -0,120 -4,98%
05 feb 2,270 2,340 2,265
2,355 0 +0,050 +2,18%
06 feb 2,350 2,390 2,325
2,390 0 +0,050 +2,14%
07 feb 2,380 2,440 2,380
2,450 0 +0,050 +2,09%
10 feb 2,460 2,440 2,395
2,465 0 0,000 0,00%
11 feb 2,430 2,430 2,395
2,445 0 -0,010 -0,41%
12 feb 2,420 2,500 2,405
2,500 0 +0,070 +2,88%
13 feb 2,530 2,430 2,375
2,530 0 -0,070 -2,80%
14 feb 2,390 2,480 2,390
2,490 0 +0,050 +2,06%
17 feb 2,440 2,530 2,440
2,545 0 +0,050 +2,02%
18 feb 2,540 2,540 2,495
2,575 0 +0,010 +0,40%
19 feb 2,530 2,520 2,495
2,540 0 -0,020 -0,79%
20 feb 2,530 2,570 2,495
2,570 0 +0,050 +1,98%
21 feb 2,580 2,580 2,555
2,595 0 +0,010 +0,39%
24 feb 2,610 2,730 2,570
2,740 0 +0,150 +5,81%
25 feb 2,670 2,685 2,660
2,715 0 -0,045 -1,65%
26 feb 2,835 2,640 2,640
2,835 0 -0,045 -1,68%
27 feb 2,620 2,550 2,505
2,635 0 -0,090 -3,41%
28 feb 2,490 2,610 2,460
2,655 0 +0,060 +2,35%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront