Danone BEST Turbo Long 43,05

Societe Generale, DE000SD0N4U5
+ Danone BEST Turbo Long 43,05 op mijn watchlist
2,840 18:30
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2,615 2,630 2,585
2,665 0 +0,020 +0,77%
04 mrt 2,605 3,000 2,605
3,000 0 +0,370 +14,07%
05 mrt 2,965 2,850 2,785
2,965 0 -0,150 -5,00%
06 mrt 2,855 2,760 2,695
2,865 0 -0,090 -3,16%
07 mrt 2,825 2,950 2,785
2,950 0 +0,190 +6,88%
10 mrt 2,925 2,980 2,895
2,995 0 +0,030 +1,02%
11 mrt 3,000 2,870 2,855
3,015 0 -0,110 -3,69%
12 mrt 2,860 2,810 2,790
2,925 0 -0,060 -2,09%
13 mrt 2,760 2,770 2,740
2,845 0 -0,040 -1,42%
14 mrt 2,790 2,850 2,780
2,955 0 +0,080 +2,89%
17 mrt 2,820 2,910 2,820
2,915 0 +0,060 +2,11%
18 mrt 2,920 2,790 2,780
2,920 0 -0,120 -4,12%
19 mrt 2,780 2,860 2,770
2,885 0 +0,070 +2,51%
20 mrt 2,850 2,870 2,850
2,905 0 +0,010 +0,35%
21 mrt 2,860 2,890 2,840
2,925 0 +0,020 +0,70%
24 mrt 2,920 2,780 2,780
2,930 0 -0,110 -3,81%
25 mrt 2,800 2,840 2,790
2,905 0 +0,060 +2,16%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront