STOXX Eu Health Care BEST Turbo Long 673,59

Societe Generale, DE000SQ0Z0J4
+ STOXX Eu Health Care BEST Turbo Long 673,59 op mijn watchlist
41,540 15:43
-1,850 (-4,26%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 63,350 63,010 62,300
63,410 0 -0,050 -0,08%
03 sep 62,760 62,250 62,200
63,110 0 -0,760 -1,21%
04 sep 61,300 61,190 60,550
61,320 0 -1,060 -1,70%
05 sep 61,130 58,900 58,780
61,170 0 -2,290 -3,74%
06 sep 58,960 58,990 58,750
60,670 0 +0,090 +0,15%
09 sep 59,550 60,050 59,120
60,050 0 +1,060 +1,80%
10 sep 59,420 58,650 58,290
59,600 0 -1,400 -2,33%
11 sep 59,060 59,390 58,180
59,590 0 +0,740 +1,26%
12 sep 60,150 58,640 58,440
60,150 0 -0,750 -1,26%
13 sep 58,980 58,960 58,680
59,370 0 +0,320 +0,55%
16 sep 59,090 59,030 58,670
59,620 0 +0,070 +0,12%
17 sep 59,440 57,590 57,530
59,480 0 -1,440 -2,44%
18 sep 57,600 57,290 57,000
57,710 0 -0,300 -0,52%
19 sep 58,240 58,040 57,830
58,580 0 +0,750 +1,31%
20 sep 57,730 55,670 55,530
58,080 0 -2,370 -4,08%
23 sep 55,920 54,880 54,750
56,050 0 -0,790 -1,42%
24 sep 55,470 55,480 54,550
55,670 0 +0,600 +1,09%
25 sep 54,930 56,100 54,850
56,100 0 +0,620 +1,12%
26 sep 56,710 55,600 55,230
56,900 0 -0,500 -0,89%
27 sep 55,750 55,630 54,590
55,760 0 +0,030 +0,05%
30 sep 55,270 54,820 54,380
55,600 0 -0,810 -1,46%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront