STOXX Eu Health Care BEST Turbo Long 677,60

Societe Generale, DE000SQ0Z0J4
+ STOXX Eu Health Care BEST Turbo Long 677,60 op mijn watchlist
46,260 11:02
-0,350 (-0,75%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 52,280 52,950 51,570
52,960 0 +0,800 +1,53%
04 mrt 52,240 52,100 51,650
53,160 0 -0,850 -1,61%
05 mrt 52,120 51,270 51,130
52,260 0 -0,830 -1,59%
06 mrt 51,650 49,370 49,080
51,750 0 -1,900 -3,71%
07 mrt 49,300 49,890 48,940
49,920 0 +0,520 +1,05%
10 mrt 50,480 47,580 47,330
50,520 0 -2,310 -4,63%
11 mrt 47,740 44,080 43,910
47,910 0 -3,500 -7,36%
12 mrt 44,960 45,100 43,920
45,400 0 +1,020 +2,31%
13 mrt 44,950 44,670 44,640
45,910 0 -0,430 -0,95%
14 mrt 45,360 45,690 44,320
45,770 0 +1,020 +2,28%
17 mrt 45,570 47,320 45,450
47,320 0 +1,630 +3,57%
18 mrt 47,700 47,410 47,020
48,170 0 +0,090 +0,19%
19 mrt 47,580 46,690 46,470
47,620 0 -0,720 -1,52%
20 mrt 46,820 46,610 46,570
47,440 0 -0,080 -0,17%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront