STOXX Eu Health Care BEST Turbo Long 679,40

Societe Generale, DE000SQ0Z0J4
+ STOXX Eu Health Care BEST Turbo Long 679,40 op mijn watchlist
48,930 15:33
-0,590 (-1,19%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 42,710 43,290 42,260
43,740 0 +1,250 +2,97%
03 jan 43,550 42,830 42,430
43,550 0 -0,460 -1,06%
06 jan 42,960 42,550 41,830
43,050 0 -0,280 -0,65%
07 jan 41,850 42,920 41,720
43,260 0 +0,370 +0,87%
08 jan 43,060 43,640 42,980
44,290 0 +0,720 +1,68%
09 jan 43,930 45,450 43,880
45,470 0 +1,810 +4,15%
10 jan 45,310 44,830 44,590
45,310 0 -0,620 -1,36%
13 jan 44,420 43,590 43,310
44,420 0 -1,240 -2,77%
14 jan 44,010 41,160 41,000
44,190 0 -2,430 -5,57%
15 jan 41,680 43,160 41,260
43,160 0 +2,000 +4,86%
16 jan 43,700 44,040 43,060
44,060 0 +0,880 +2,04%
17 jan 43,970 43,040 42,890
44,110 0 -1,000 -2,27%
20 jan 42,860 41,640 41,640
43,170 0 -1,400 -3,25%
21 jan 41,990 43,670 41,860
43,690 0 +2,030 +4,88%
22 jan 44,110 44,290 43,950
45,040 0 +0,620 +1,42%
23 jan 44,150 44,770 44,150
45,010 0 +0,480 +1,08%
24 jan 45,060 45,480 44,370
47,150 0 +0,710 +1,59%
27 jan 45,180 47,630 45,030
47,630 0 +2,150 +4,73%
28 jan 47,470 47,270 47,090
48,240 125 -0,360 -0,76%
29 jan 48,000 47,450 47,380
48,260 0 +0,180 +0,38%
30 jan 47,710 48,470 47,320
48,470 0 +1,020 +2,15%
31 jan 48,910 48,740 48,590
49,430 0 +0,270 +0,56%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront