Akamai Technologies BEST Turbo Long 72,41

Societe Generale, DE000SQ1XBJ8
0,995 18:30
+0,148 (+17,47%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,793 1,047 0,757
1,072 0 +0,124 +13,43%
04 mrt 0,815 0,975 0,764
0,981 0 -0,072 -6,88%
05 mrt 0,932 0,945 0,857
1,013 0 -0,030 -3,08%
06 mrt 0,929 1,005 0,858
1,068 0 +0,060 +6,35%
07 mrt 0,940 1,157 0,919
1,173 0 +0,152 +15,12%
10 mrt 1,344 1,205 1,205
1,403 0 +0,048 +4,15%
11 mrt 1,078 0,848 0,848
1,164 0 -0,357 -29,63%
12 mrt 0,726 0,808 0,700
0,874 0 -0,040 -4,72%
13 mrt 0,624 0,667 0,586
0,787 0 -0,141 -17,45%
14 mrt 0,590 0,847 0,590
0,880 0 +0,180 +26,99%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront