Akamai Technologies BEST Turbo Long 71,87

Societe Generale, DE000SQ1XBJ8
+ Akamai Technologies BEST Turbo Long 71,87 op mijn watchlist
2,811 18:30
+0,075 (+2,74%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 2,910 2,888 2,870
2,975 500 -0,088 -2,96%
04 nov 2,865 2,834 2,795
2,924 0 -0,054 -1,87%
05 nov 2,819 2,832 2,712
2,892 0 -0,002 -0,07%
06 nov 3,012 3,174 3,012
3,207 0 +0,342 +12,08%
07 nov 3,283 3,174 3,127
3,343 0 0,000 0,00%
08 nov 2,519 1,964 1,943
2,742 0 -1,210 -38,12%
11 nov 1,915 1,980 1,906
2,110 0 +0,016 +0,81%
12 nov 2,003 1,940 1,928
2,034 0 -0,040 -2,02%
13 nov 1,912 1,901 1,791
1,954 0 -0,039 -2,01%
14 nov 1,803 1,772 1,769
1,868 0 -0,129 -6,79%
15 nov 1,747 1,690 1,497
1,860 0 -0,082 -4,63%
18 nov 1,549 1,545 1,503
1,696 0 -0,145 -8,58%
19 nov 1,414 1,577 1,288
1,577 0 +0,032 +2,07%
20 nov 1,549 1,618 1,534
1,654 0 +0,041 +2,60%
21 nov 1,717 1,969 1,600
1,973 0 +0,351 +21,69%
22 nov 2,037 2,223 1,967
2,223 0 +0,254 +12,90%
25 nov 2,203 2,239 2,203
2,309 0 +0,016 +0,72%
26 nov 2,356 2,197 2,181
2,393 0 -0,042 -1,88%
27 nov 2,210 2,313 2,159
2,317 0 +0,116 +5,28%
28 nov 2,264 2,312 2,223
2,312 0 -0,001 -0,04%
29 nov 2,290 2,310 2,236
2,350 0 -0,002 -0,09%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront