Akamai Technologies BEST Turbo Long 72,46

Societe Generale, DE000SQ1XBJ8
+ Akamai Technologies BEST Turbo Long 72,46 op mijn watchlist
0,902 18:30
-0,032 (-3,43%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,723 2,658 2,540
2,770 0 -0,288 -9,78%
04 feb 2,617 2,686 2,554
2,720 0 +0,028 +1,05%
05 feb 2,763 2,823 2,706
2,837 0 +0,137 +5,10%
06 feb 2,901 2,803 2,803
2,974 0 -0,020 -0,71%
07 feb 2,743 2,685 2,682
2,798 0 -0,118 -4,21%
10 feb 2,773 3,087 2,773
3,099 0 +0,402 +14,97%
11 feb 2,987 2,873 2,856
2,987 0 -0,214 -6,93%
12 feb 2,912 2,759 2,759
2,958 0 -0,114 -3,97%
13 feb 2,858 2,736 2,680
2,916 0 -0,023 -0,83%
14 feb 2,730 2,811 2,672
2,870 0 +0,075 +2,74%
17 feb 2,738 2,718 2,718
2,796 0 -0,093 -3,31%
18 feb 2,713 2,689 2,664
2,805 0 -0,029 -1,07%
19 feb 2,683 2,601 2,510
2,686 0 -0,088 -3,27%
20 feb 2,752 2,520 2,481
2,778 0 -0,081 -3,11%
21 feb 1,877 0,785 0,785
1,877 0 -1,735 -68,85%
24 feb 0,464 0,701 0,415
0,713 0 -0,084 -10,70%
25 feb 0,507 0,581 0,478
0,634 0 -0,120 -17,12%
26 feb 0,538 0,772 0,519
0,772 0 +0,191 +32,87%
27 feb 0,701 0,739 0,658
0,809 0 -0,033 -4,27%
28 feb 0,573 0,923 0,517
0,960 0 +0,184 +24,90%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront