Akamai Technologies BEST Turbo Long 72,60

Societe Generale, DE000SQ1XBJ8
+ Akamai Technologies BEST Turbo Long 72,60 op mijn watchlist
0,678 18:30
-0,167 (-19,76%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 3,036 2,973 2,956
3,036 0 -0,010 -0,34%
03 sep 2,979 2,939 2,937
3,049 0 -0,034 -1,14%
04 sep 2,847 2,869 2,847
2,917 0 -0,070 -2,38%
05 sep 2,870 2,787 2,769
2,924 0 -0,082 -2,86%
06 sep 2,772 2,631 2,630
2,813 0 -0,156 -5,60%
09 sep 2,558 2,531 2,494
2,647 0 -0,100 -3,80%
10 sep 2,406 2,410 2,367
2,476 0 -0,121 -4,78%
11 sep 2,356 2,400 2,281
2,421 0 -0,010 -0,41%
12 sep 2,567 2,570 2,516
2,632 0 +0,170 +7,08%
13 sep 2,609 2,700 2,541
2,727 0 +0,130 +5,06%
16 sep 2,711 2,722 2,665
2,773 0 +0,022 +0,81%
17 sep 2,753 2,663 2,656
2,825 0 -0,059 -2,17%
18 sep 2,633 2,594 2,533
2,686 0 -0,069 -2,59%
19 sep 2,623 2,759 2,623
2,773 0 +0,165 +6,36%
20 sep 2,750 2,737 2,663
2,790 0 -0,022 -0,80%
23 sep 2,756 2,822 2,755
2,850 0 +0,085 +3,11%
24 sep 2,876 2,997 2,814
2,997 0 +0,175 +6,20%
25 sep 2,938 2,878 2,864
3,007 0 -0,119 -3,97%
26 sep 2,781 2,828 2,781
2,879 0 -0,050 -1,74%
27 sep 2,815 2,983 2,815
2,985 0 +0,155 +5,48%
30 sep 2,939 2,853 2,817
2,958 0 -0,130 -4,36%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront