Akamai Technologies BEST Turbo Long 72,69

Societe Generale, DE000SQ1XBJ8
+ Akamai Technologies BEST Turbo Long 72,69 op mijn watchlist
0,733 12:52
-0,048 (-6,15%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 2,862 2,661 2,639
2,890 0 -0,198 -6,93%
02 aug 2,568 2,481 2,411
2,605 0 -0,180 -6,76%
05 aug 2,368 2,370 2,175
2,393 0 -0,111 -4,47%
06 aug 2,248 2,386 2,160
2,403 0 +0,016 +0,68%
07 aug 2,298 2,443 2,297
2,486 0 +0,057 +2,39%
08 aug 2,279 2,264 2,250
2,372 0 -0,179 -7,33%
09 aug 2,812 3,101 2,633
3,164 0 +0,837 +36,97%
12 aug 3,231 2,961 2,937
3,231 300 -0,140 -4,51%
13 aug 2,907 2,992 2,882
3,013 0 +0,031 +1,05%
14 aug 3,017 2,952 2,908
3,053 0 -0,040 -1,34%
15 aug 2,880 3,010 2,880
3,080 0 +0,058 +1,96%
16 aug 3,011 2,959 2,902
3,016 0 -0,051 -1,69%
19 aug 2,942 3,018 2,866
3,040 0 +0,059 +1,99%
20 aug 3,029 3,015 2,998
3,098 0 -0,003 -0,10%
21 aug 3,049 3,015 2,935
3,081 0 0,000 0,00%
22 aug 3,054 3,048 2,976
3,140 0 +0,033 +1,09%
23 aug 2,900 2,972 2,900
3,102 300 -0,076 -2,49%
26 aug 3,012 2,944 2,944
3,062 0 -0,028 -0,94%
27 aug 2,971 3,027 2,876
3,027 0 +0,083 +2,82%
28 aug 2,988 2,881 2,877
3,001 0 -0,146 -4,82%
29 aug 2,874 3,082 2,874
3,082 0 +0,201 +6,98%
30 aug 3,037 2,983 2,930
3,068 0 -0,099 -3,21%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront