CrowdStrike Holdings BEST Turbo Long 113,98

Societe Generale, DE000SD0SZP1
+ CrowdStrike Holdings BEST Turbo Long 113,98 op mijn watchlist
44,763 18:30
-2,219 (-4,72%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 34,705 36,122 34,620
36,188 0 +1,363 +3,92%
04 nov 36,222 35,273 34,630
36,222 0 -0,849 -2,35%
05 nov 35,261 36,112 35,256
36,143 0 +0,839 +2,38%
06 nov 38,362 39,673 38,142
40,186 0 +3,561 +9,86%
07 nov 39,543 40,281 38,691
40,281 0 +0,608 +1,53%
08 nov 41,453 40,838 40,294
41,680 0 +0,557 +1,38%
11 nov 41,692 43,146 41,335
43,234 0 +2,308 +5,65%
12 nov 44,029 43,766 42,795
44,423 0 +0,620 +1,44%
13 nov 44,246 47,391 44,206
47,399 0 +3,625 +8,28%
14 nov 45,465 45,282 44,992
46,010 0 -2,109 -4,45%
15 nov 43,895 43,005 42,828
44,512 0 -2,277 -5,03%
18 nov 44,046 44,587 43,067
45,235 0 +1,582 +3,68%
19 nov 44,588 45,467 43,319
45,467 0 +0,880 +1,97%
20 nov 46,580 45,464 45,196
47,357 0 -0,003 -0,01%
21 nov 45,666 48,282 45,462
48,319 0 +2,818 +6,20%
22 nov 47,669 50,230 47,249
50,242 0 +1,948 +4,03%
25 nov 50,644 48,610 48,560
51,458 12 -1,620 -3,23%
26 nov 48,929 49,106 48,382
49,295 0 +0,496 +1,02%
27 nov 44,225 44,106 43,223
48,519 125 -5,000 -10,18%
28 nov 45,596 46,230 45,543
46,230 0 +2,124 +4,82%
29 nov 45,788 45,374 44,938
45,904 0 -0,856 -1,85%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront