Kinepolis Turbo Long 22,05

Societe Generale, DE000SD0XBU2
+ Kinepolis Turbo Long 22,05 op mijn watchlist
1,877 15:03
-0,201 (-9,67%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 3,957 3,863 3,863
3,965 0 -0,077 -1,95%
02 okt 3,901 3,737 3,725
3,901 0 -0,126 -3,26%
03 okt 3,767 3,738 3,705
3,784 0 +0,001 +0,03%
04 okt 3,737 3,912 3,737
3,942 0 +0,174 +4,65%
07 okt 3,939 3,970 3,859
4,024 0 +0,058 +1,48%
08 okt 3,950 3,873 3,845
3,958 0 -0,097 -2,44%
09 okt 3,882 3,979 3,874
4,007 0 +0,106 +2,74%
10 okt 3,978 3,956 3,947
4,006 0 -0,023 -0,58%
11 okt 3,914 3,923 3,876
3,969 0 -0,033 -0,83%
14 okt 3,979 3,945 3,914
3,990 0 +0,022 +0,56%
15 okt 3,947 3,910 3,848
3,995 0 -0,035 -0,89%
16 okt 3,911 3,882 3,730
3,924 0 -0,028 -0,72%
17 okt 3,875 3,849 3,829
3,893 0 -0,033 -0,85%
18 okt 3,891 3,863 3,839
3,948 100 +0,014 +0,36%
21 okt 3,883 3,755 3,755
3,906 0 -0,108 -2,80%
22 okt 3,753 3,908 3,740
3,926 0 +0,153 +4,07%
23 okt 3,944 3,972 3,939
4,004 0 +0,064 +1,64%
24 okt 3,834 3,529 3,499
3,834 0 -0,443 -11,15%
25 okt 3,570 3,666 3,507
3,730 0 +0,137 +3,88%
28 okt 3,741 3,706 3,632
3,748 0 +0,040 +1,09%
29 okt 3,709 3,749 3,684
3,871 0 +0,043 +1,16%
30 okt 3,684 3,583 3,577
3,730 0 -0,166 -4,43%
31 okt 3,602 3,641 3,555
3,658 0 +0,058 +1,62%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront