Silver World Spot (USD) BEST Turbo Long 24,21

Societe Generale, DE000SQ3G2J0
4,145 11:02
-0,170 (-3,94%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 3,505 3,705 3,455
3,745 0 +0,290 +8,49%
04 mrt 3,695 3,695 3,585
3,795 0 -0,010 -0,27%
05 mrt 3,855 3,955 3,745
3,995 0 +0,260 +7,04%
06 mrt 4,015 4,055 3,855
4,055 0 +0,100 +2,53%
07 mrt 3,985 3,815 3,745
4,005 0 -0,240 -5,92%
10 mrt 3,925 3,745 3,725
3,985 0 -0,070 -1,83%
11 mrt 3,785 3,975 3,775
4,045 0 +0,230 +6,14%
12 mrt 4,015 4,235 4,005
4,245 0 +0,260 +6,54%
13 mrt 4,175 4,475 4,115
4,595 65 +0,240 +5,67%
14 mrt 4,545 4,475 4,385
4,615 20 0,000 0,00%
17 mrt 4,515 4,465 4,295
4,515 0 -0,010 -0,22%
18 mrt 4,535 4,575 4,515
4,705 0 +0,110 +2,46%
19 mrt 4,545 4,365 4,335
4,565 0 -0,210 -4,59%
20 mrt 4,455 4,315 4,175
4,455 0 -0,050 -1,15%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront