Silver World Spot (USD) BEST Turbo Long 24,20

Societe Generale, DE000SQ3G2J0
+ Silver World Spot (USD) BEST Turbo Long 24,20 op mijn watchlist
4,315 18:30
-0,050 (-1,15%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,605 3,815 3,535
3,835 0 +0,140 +3,81%
04 feb 3,745 4,085 3,725
4,125 30 +0,270 +7,08%
05 feb 4,055 4,165 4,005
4,195 0 +0,080 +1,96%
06 feb 4,065 4,055 3,845
4,065 0 -0,110 -2,64%
07 feb 4,065 3,975 3,975
4,255 0 -0,080 -1,97%
10 feb 3,995 3,985 3,945
4,115 0 +0,010 +0,25%
11 feb 3,875 3,915 3,615
3,935 0 -0,070 -1,76%
12 feb 3,895 4,085 3,755
4,095 0 +0,170 +4,34%
13 feb 4,065 3,975 3,935
4,115 0 -0,110 -2,69%
14 feb 4,475 4,055 4,025
4,655 0 +0,080 +2,01%
17 feb 3,955 4,055 3,935
4,105 0 0,000 0,00%
18 feb 4,115 4,265 4,035
4,305 0 +0,210 +5,18%
19 feb 4,275 4,195 4,145
4,405 0 -0,070 -1,64%
20 feb 4,325 4,355 4,295
4,455 0 +0,160 +3,81%
21 feb 4,315 4,225 4,125
4,355 0 -0,130 -2,99%
24 feb 4,175 4,005 3,925
4,195 0 -0,220 -5,21%
25 feb 3,995 3,585 3,525
4,035 25 -0,420 -10,49%
26 feb 3,655 3,795 3,645
3,815 0 +0,210 +5,86%
27 feb 3,745 3,625 3,575
3,795 0 -0,170 -4,48%
28 feb 3,475 3,415 3,305
3,475 0 -0,210 -5,79%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront