Silver World Spot (USD) BEST Turbo Long 24,27

Societe Generale, DE000SQ3G2J0
+ Silver World Spot (USD) BEST Turbo Long 24,27 op mijn watchlist
4,355 15:48
-0,220 (-4,81%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 2,605 2,655 2,585
2,705 0 -0,190 -6,68%
03 sep 2,575 2,385 2,305
2,635 50 -0,270 -10,17%
04 sep 2,375 2,495 2,315
2,545 0 +0,110 +4,61%
05 sep 2,535 2,745 2,515
2,905 0 +0,250 +10,02%
06 sep 2,755 2,375 2,345
2,825 0 -0,370 -13,48%
09 sep 2,275 2,525 2,275
2,545 0 +0,150 +6,32%
10 sep 2,545 2,515 2,425
2,635 0 -0,010 -0,40%
11 sep 2,665 2,685 2,445
2,765 0 +0,170 +6,76%
12 sep 2,755 3,155 2,725
3,165 0 +0,470 +17,50%
13 sep 3,245 3,675 3,225
3,685 0 +0,520 +16,48%
16 sep 3,745 3,615 3,535
3,745 0 -0,060 -1,63%
17 sep 3,605 3,555 3,535
3,685 0 -0,060 -1,66%
18 sep 3,465 3,435 3,415
3,545 0 -0,120 -3,38%
19 sep 3,635 3,705 3,545
3,795 0 +0,270 +7,86%
20 sep 3,735 3,805 3,685
3,865 0 +0,100 +2,70%
23 sep 3,675 3,545 3,415
3,675 0 -0,260 -6,83%
24 sep 3,575 4,095 3,565
4,105 0 +0,550 +15,51%
25 sep 4,035 4,045 3,965
4,195 0 -0,050 -1,22%
26 sep 4,085 4,115 4,015
4,405 0 +0,070 +1,73%
27 sep 3,985 3,925 3,875
4,215 0 -0,190 -4,62%
30 sep 3,935 3,765 3,625
3,935 0 -0,160 -4,08%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront