Silver World Spot (USD) BEST Turbo Long 24,28

Societe Generale, DE000SQ3G2J0
+ Silver World Spot (USD) BEST Turbo Long 24,28 op mijn watchlist
4,525 18:30
+0,160 (+3,67%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 3,025 2,815 2,785
3,095 0 -0,150 -5,06%
02 aug 2,995 2,745 2,545
3,115 0 -0,070 -2,49%
05 aug 2,645 2,205 1,855
2,715 0 -0,540 -19,67%
06 aug 2,035 2,115 1,905
2,185 0 -0,090 -4,08%
07 aug 2,095 2,035 2,005
2,135 0 -0,080 -3,78%
08 aug 2,005 2,315 1,955
2,325 0 +0,280 +13,76%
09 aug 2,265 2,245 2,225
2,355 0 -0,070 -3,02%
12 aug 2,335 2,475 2,335
2,505 0 +0,230 +10,24%
13 aug 2,385 2,335 2,275
2,425 0 -0,140 -5,66%
14 aug 2,395 2,155 2,155
2,475 0 -0,180 -7,71%
15 aug 2,385 2,715 2,385
2,715 0 +0,560 +25,99%
16 aug 2,565 2,815 2,515
2,815 0 +0,100 +3,68%
19 aug 2,895 3,045 2,855
3,105 0 +0,230 +8,17%
20 aug 3,065 3,065 3,055
3,305 0 +0,020 +0,66%
21 aug 3,145 3,105 3,015
3,185 0 +0,040 +1,31%
22 aug 3,115 2,975 2,865
3,185 0 -0,130 -4,19%
23 aug 2,985 3,165 2,985
3,255 0 +0,190 +6,39%
26 aug 3,205 3,225 3,195
3,385 0 +0,060 +1,90%
27 aug 3,335 3,275 3,225
3,345 0 +0,050 +1,55%
28 aug 3,065 2,925 2,915
3,125 0 -0,350 -10,69%
29 aug 3,095 3,095 2,995
3,155 0 +0,170 +5,81%
30 aug 3,085 2,845 2,825
3,135 0 -0,250 -8,08%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront