JUST EAT TAKEAWAY Turbo Long 10,04

Societe Generale, DE000SV69UY6
+ JUST EAT TAKEAWAY Turbo Long 10,04 op mijn watchlist
10,283 18:30
+0,141 (+1,39%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,313 2,413 2,095
2,448 0 -0,169 -6,55%
04 feb 2,532 2,466 2,175
2,595 0 +0,053 +2,20%
05 feb 2,530 2,517 2,397
2,668 0 +0,051 +2,07%
06 feb 2,576 2,741 2,507
2,853 0 +0,224 +8,90%
07 feb 2,794 2,924 2,771
3,078 0 +0,183 +6,68%
10 feb 2,935 3,219 2,935
3,308 0 +0,295 +10,09%
11 feb 3,265 3,357 3,191
3,446 0 +0,138 +4,29%
12 feb 3,478 3,320 3,219
3,523 0 -0,037 -1,10%
13 feb 3,410 3,454 3,295
3,686 0 +0,134 +4,04%
14 feb 3,466 3,553 3,444
3,879 0 +0,099 +2,87%
17 feb 3,705 3,579 3,484
3,718 0 +0,026 +0,73%
18 feb 3,632 3,791 3,608
3,982 100 +0,212 +5,92%
19 feb 3,821 3,433 3,324
3,866 300 -0,358 -9,44%
20 feb 3,469 3,116 2,996
3,500 0 -0,317 -9,23%
21 feb 3,077 3,263 3,077
3,475 0 +0,147 +4,72%
24 feb 9,781 9,847 9,706
10,014 500 +6,584 +201,78%
25 feb 9,937 10,025 9,933
10,072 0 +0,178 +1,81%
26 feb 10,112 10,106 10,026
10,160 0 +0,081 +0,81%
27 feb 10,134 10,203 10,130
10,372 0 +0,097 +0,96%
28 feb 10,084 10,142 10,065
10,251 0 -0,061 -0,60%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront