Engie Turbo Long 10,63

Societe Generale, DE000SN7HSM9
+ Engie Turbo Long 10,63 op mijn watchlist
1,510 18:30
+0,010 (+0,67%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,065 1,120 1,065
1,135 0 -0,010 -0,88%
04 feb 1,130 1,170 1,120
1,170 0 +0,050 +4,46%
05 feb 1,160 1,170 1,145
1,170 0 0,000 0,00%
06 feb 1,180 1,095 1,085
1,180 0 -0,075 -6,41%
07 feb 1,090 1,110 1,090
1,125 0 +0,015 +1,37%
10 feb 1,115 1,120 1,105
1,135 0 +0,010 +0,90%
11 feb 1,155 1,130 1,130
1,175 0 +0,010 +0,89%
12 feb 1,140 1,100 1,085
1,155 0 -0,030 -2,65%
13 feb 1,120 1,045 1,045
1,130 0 -0,055 -5,00%
14 feb 1,085 1,060 1,035
1,085 0 +0,015 +1,44%
17 feb 1,035 1,055 1,025
1,065 0 -0,005 -0,47%
18 feb 1,060 1,055 1,035
1,060 0 0,000 0,00%
19 feb 1,050 1,095 1,050
1,105 0 +0,040 +3,79%
20 feb 1,110 1,135 1,095
1,135 0 +0,040 +3,65%
21 feb 1,130 1,145 1,115
1,155 0 +0,010 +0,88%
24 feb 1,115 1,205 1,115
1,215 0 +0,060 +5,24%
25 feb 1,195 1,225 1,195
1,245 0 +0,020 +1,66%
26 feb 1,255 1,235 1,225
1,255 0 +0,010 +0,82%
27 feb 1,385 1,425 1,385
1,455 0 +0,190 +15,38%
28 feb 1,385 1,370 1,365
1,425 0 -0,055 -3,86%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront