Microsoft Corp BEST Turbo Long 368,09

Societe Generale, DE000SU7BAF5
+ Microsoft Corp BEST Turbo Long 368,09 op mijn watchlist
0,362 08:57
-0,202 (-35,82%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 3,143 2,877 2,877
3,308 0 -0,366 -11,29%
03 jan 2,926 2,992 2,919
3,087 0 +0,115 +4,00%
06 jan 3,186 3,398 3,186
3,547 0 +0,406 +13,57%
07 jan 3,265 3,079 3,079
3,388 0 -0,319 -9,39%
08 jan 3,081 3,006 3,006
3,223 0 -0,073 -2,37%
09 jan 3,051 3,219 3,051
3,221 0 +0,213 +7,09%
10 jan 3,083 2,852 2,723
3,150 0 -0,367 -11,40%
13 jan 2,789 2,649 2,586
2,817 0 -0,203 -7,12%
14 jan 2,849 2,660 2,625
2,915 0 +0,011 +0,42%
15 jan 2,703 3,144 2,671
3,217 0 +0,484 +18,20%
16 jan 3,245 3,241 3,185
3,373 0 +0,097 +3,09%
17 jan 3,138 3,400 3,081
3,545 0 +0,159 +4,91%
20 jan 3,354 3,276 3,276
3,447 0 -0,124 -3,65%
21 jan 3,336 3,242 3,135
3,434 0 -0,034 -1,04%
22 jan 3,473 4,011 3,435
4,035 0 +0,769 +23,72%
23 jan 4,009 3,931 3,881
4,022 0 -0,080 -1,99%
24 jan 4,090 3,978 3,869
4,097 0 +0,047 +1,20%
27 jan 3,406 3,145 2,457
3,422 0 -0,833 -20,94%
28 jan 3,505 3,978 3,384
3,978 0 +0,833 +26,49%
29 jan 4,114 3,938 3,817
4,114 0 -0,040 -1,01%
30 jan 2,980 2,531 2,474
3,160 0 -1,407 -35,73%
31 jan 2,751 2,713 2,578
2,806 0 +0,182 +7,19%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront