International Business Machine BEST Turbo Long 145,17

Societe Generale, DE000SU7CPF1
+ International Business Machine BEST Turbo Long 145,17 op mijn watchlist
11,022 18:30
+0,230 (+2,13%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 10,596 10,969 10,104
11,008 0 +0,272 +2,54%
04 feb 11,237 11,239 11,001
11,327 0 +0,270 +2,46%
05 feb 11,415 11,388 11,268
11,506 0 +0,149 +1,33%
06 feb 11,442 10,692 10,680
11,540 0 -0,696 -6,11%
07 feb 10,478 10,499 10,455
10,743 0 -0,193 -1,81%
10 feb 10,376 10,021 10,021
10,465 0 -0,478 -4,55%
11 feb 10,166 10,667 10,085
10,834 0 +0,646 +6,45%
12 feb 10,672 10,625 10,474
10,737 0 -0,042 -0,39%
13 feb 10,727 10,792 10,600
10,792 0 +0,167 +1,57%
14 feb 11,022 11,022 10,773
11,169 0 +0,230 +2,13%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront