International Business Machine BEST Turbo Long 145,31

Societe Generale, DE000SU7CPF1
+ International Business Machine BEST Turbo Long 145,31 op mijn watchlist
11,327 18:30
0,000 (0,00%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 5,577 5,461 5,415
5,583 0 +0,130 +2,44%
03 sep 5,501 5,603 5,484
5,792 0 +0,142 +2,60%
04 sep 5,461 5,678 5,400
5,702 0 +0,075 +1,34%
05 sep 5,752 5,543 5,478
5,795 0 -0,135 -2,38%
06 sep 5,591 5,371 5,371
5,700 0 -0,172 -3,10%
09 sep 5,485 5,801 5,475
5,805 0 +0,430 +8,01%
10 sep 5,674 5,660 5,643
5,876 0 -0,141 -2,43%
11 sep 5,781 5,963 5,721
6,013 0 +0,303 +5,35%
12 sep 6,327 6,342 6,156
6,360 0 +0,379 +6,36%
13 sep 6,407 6,702 6,407
6,789 0 +0,360 +5,68%
16 sep 6,686 6,902 6,652
6,918 0 +0,200 +2,98%
17 sep 6,835 6,562 6,537
6,960 0 -0,340 -4,93%
18 sep 6,566 6,643 6,556
6,673 0 +0,081 +1,23%
19 sep 6,722 6,433 6,261
6,897 0 -0,210 -3,16%
20 sep 6,526 6,746 6,463
6,758 0 +0,313 +4,87%
23 sep 6,872 7,015 6,846
7,080 0 +0,269 +3,99%
24 sep 7,145 7,109 6,980
7,211 0 +0,094 +1,34%
25 sep 7,123 7,192 7,084
7,230 0 +0,083 +1,17%
26 sep 7,232 7,331 7,214
7,376 0 +0,139 +1,93%
27 sep 7,375 7,275 7,253
7,414 0 -0,056 -0,76%
30 sep 7,135 7,064 7,064
7,175 0 -0,211 -2,90%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront