ASMI BEST Turbo Long 473,37

Societe Generale, DE000SU7EPF7
+ ASMI BEST Turbo Long 473,37 op mijn watchlist
1,913 18:30
0,000 (0,00%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 2,535 2,652 2,535
3,020 0 +0,102 +4,00%
03 apr 2,612 2,615 2,505
2,708 0 -0,037 -1,40%
04 apr 2,630 2,717 2,508
2,740 0 +0,102 +3,90%
05 apr 2,488 2,784 2,457
2,800 0 +0,067 +2,47%
08 apr 2,787 2,783 2,694
2,816 0 -0,001 -0,04%
09 apr 2,765 2,710 2,597
2,933 0 -0,073 -2,62%
10 apr 2,788 2,824 2,590
3,088 0 +0,114 +4,21%
11 apr 2,830 2,841 2,676
2,911 0 +0,017 +0,60%
12 apr 2,963 2,815 2,769
3,335 0 -0,026 -0,92%
15 apr 2,866 3,212 2,857
3,367 0 +0,397 +14,10%
16 apr 2,988 3,246 2,832
3,258 0 +0,034 +1,06%
17 apr 2,801 2,790 2,712
3,312 0 -0,456 -14,05%
18 apr 2,818 2,055 1,947
2,988 0 -0,735 -26,34%
19 apr 1,807 1,590 1,590
1,951 0 -0,465 -22,63%
22 apr 1,610 1,473 1,437
1,668 0 -0,117 -7,36%
23 apr 1,540 1,789 1,505
1,789 0 +0,316 +21,45%
24 apr 3,202 2,909 2,828
3,202 0 +1,120 +62,60%
25 apr 2,849 2,828 2,670
3,025 0 -0,081 -2,78%
26 apr 2,974 3,647 2,974
3,784 0 +0,819 +28,96%
29 apr 3,694 3,111 3,103
3,765 0 -0,536 -14,70%
30 apr 3,188 3,020 3,007
3,226 0 -0,091 -2,93%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront