ASMI BEST Turbo Long 473,37

Societe Generale, DE000SU7EPF7
+ ASMI BEST Turbo Long 473,37 op mijn watchlist
1,735 13:03
-0,178 (-9,30%)

Historische koersen - februari 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 feb 1,601 1,797 1,601
1,960 0 +0,175 +10,79%
02 feb 1,845 1,761 1,691
1,869 0 -0,036 -2,00%
05 feb 1,736 1,822 1,694
1,860 0 +0,061 +3,46%
06 feb 1,836 1,989 1,803
2,088 0 +0,167 +9,17%
07 feb 2,013 2,232 1,994
2,259 0 +0,243 +12,22%
08 feb 2,282 2,408 2,282
2,469 0 +0,176 +7,89%
09 feb 2,350 2,867 2,350
2,914 0 +0,459 +19,06%
12 feb 2,684 2,650 2,609
2,843 0 -0,217 -7,57%
13 feb 2,414 2,316 2,104
2,511 700 -0,334 -12,60%
14 feb 2,386 2,472 2,313
2,519 0 +0,156 +6,74%
15 feb 2,546 2,538 2,478
2,699 0 +0,066 +2,67%
16 feb 2,649 2,945 2,649
2,945 700 +0,407 +16,04%
19 feb 2,811 2,702 2,701
2,844 0 -0,243 -8,25%
20 feb 2,675 2,112 2,068
2,692 0 -0,590 -21,84%
21 feb 2,163 2,071 1,981
2,178 0 -0,041 -1,94%
22 feb 2,864 2,440 2,416
2,971 0 +0,369 +17,82%
23 feb 2,527 2,388 2,342
2,790 0 -0,052 -2,13%
26 feb 2,405 2,844 2,360
2,855 0 +0,456 +19,10%
27 feb 2,814 2,895 2,718
2,927 0 +0,051 +1,79%
28 feb 2,311 2,588 2,311
2,714 0 -0,307 -10,60%
29 feb 2,552 2,538 2,219
2,552 0 -0,050 -1,93%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront