Spie Turbo Long 15,48

Societe Generale, DE000SD04GM5
+ Spie Turbo Long 15,48 op mijn watchlist
4,840 18:30
-0,060 (-1,22%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,285 3,325 3,285
3,380 0 -0,130 -3,76%
04 feb 3,370 3,435 3,330
3,445 0 +0,110 +3,31%
05 feb 3,420 3,455 3,390
3,455 0 +0,020 +0,58%
06 feb 3,470 3,505 3,440
3,515 0 +0,050 +1,45%
07 feb 3,515 3,515 3,495
3,610 0 +0,010 +0,29%
10 feb 3,555 3,585 3,535
3,595 0 +0,070 +1,99%
11 feb 3,605 3,575 3,540
3,610 0 -0,010 -0,28%
12 feb 3,585 3,605 3,510
3,605 0 +0,030 +0,84%
13 feb 3,635 3,705 3,570
3,735 0 +0,100 +2,77%
14 feb 3,715 3,825 3,685
3,825 0 +0,120 +3,24%
17 feb 3,750 3,825 3,735
3,825 0 0,000 0,00%
18 feb 3,805 3,785 3,755
3,805 0 -0,040 -1,05%
19 feb 3,750 3,685 3,685
3,785 0 -0,100 -2,64%
20 feb 3,735 3,785 3,690
3,785 0 +0,100 +2,71%
21 feb 3,780 3,735 3,685
3,815 0 -0,050 -1,32%
24 feb 3,740 3,705 3,705
3,755 0 -0,030 -0,80%
25 feb 3,690 3,775 3,690
3,795 0 +0,070 +1,89%
26 feb 3,830 3,795 3,755
3,830 0 +0,020 +0,53%
27 feb 3,770 3,825 3,735
3,835 0 +0,030 +0,79%
28 feb 3,750 3,855 3,740
3,935 0 +0,030 +0,78%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront