BEL 20 Turbo Long 2.572,00

Societe Generale, DE000SQ08NP7
+ BEL 20 Turbo Long 2.572,00 op mijn watchlist
9,900 18:30
+0,240 (+2,48%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 8,700 8,860 8,700
8,930 0 -0,400 -4,32%
04 feb 8,900 8,890 8,870
9,000 0 +0,030 +0,34%
05 feb 8,870 9,000 8,840
9,010 0 +0,110 +1,24%
06 feb 9,060 9,190 9,060
9,240 0 +0,190 +2,11%
07 feb 9,210 9,260 9,200
9,360 0 +0,070 +0,76%
10 feb 9,310 9,310 9,220
9,330 0 +0,050 +0,54%
11 feb 9,300 9,220 9,180
9,320 0 -0,090 -0,97%
12 feb 9,270 9,550 9,260
9,550 0 +0,330 +3,58%
13 feb 9,640 9,650 9,550
9,730 0 +0,100 +1,05%
14 feb 9,610 9,510 9,510
9,690 0 -0,140 -1,45%
17 feb 9,520 9,560 9,500
9,560 0 +0,050 +0,53%
18 feb 9,580 9,580 9,460
9,600 0 +0,020 +0,21%
19 feb 9,570 9,370 9,370
9,640 0 -0,210 -2,19%
20 feb 9,430 9,380 9,330
9,470 0 +0,010 +0,11%
21 feb 9,400 9,530 9,380
9,560 0 +0,150 +1,60%
24 feb 9,640 9,550 9,530
9,660 0 +0,020 +0,21%
25 feb 9,480 9,570 9,420
9,690 0 +0,020 +0,21%
26 feb 9,680 9,870 9,640
9,930 0 +0,300 +3,13%
27 feb 9,780 9,720 9,610
9,790 0 -0,150 -1,52%
28 feb 9,470 9,660 9,460
9,680 0 -0,060 -0,62%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront