Walt Disney Company (The) BEST Turbo Long 85,47

Societe Generale, DE000SN0GBZ4
4,730 18:30
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 5,071 5,589 5,071
5,604 0 +0,072 +1,31%
04 feb 5,653 5,369 5,369
5,723 0 -0,220 -3,94%
05 feb 5,446 5,097 4,867
6,298 30 -0,272 -5,07%
06 feb 4,957 5,054 4,686
5,190 20 -0,043 -0,84%
07 feb 5,254 5,088 5,073
5,280 0 +0,034 +0,67%
10 feb 5,003 4,619 4,619
5,097 50 -0,469 -9,22%
11 feb 4,684 4,521 4,426
4,704 0 -0,098 -2,12%
12 feb 4,628 4,598 4,427
4,655 0 +0,077 +1,70%
13 feb 4,256 4,730 4,256
4,730 0 +0,132 +2,87%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront