Walt Disney Company (The) BEST Turbo Long 86,34

Societe Generale, DE000SN0GBZ4
+ Walt Disney Company (The) BEST Turbo Long 86,34 op mijn watchlist
2,219 18:30
-0,453 (-16,95%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 5,071 5,589 5,071
5,604 0 +0,072 +1,31%
04 feb 5,653 5,369 5,369
5,723 0 -0,220 -3,94%
05 feb 5,446 5,097 4,867
6,298 30 -0,272 -5,07%
06 feb 4,957 5,054 4,686
5,190 20 -0,043 -0,84%
07 feb 5,254 5,088 5,073
5,280 0 +0,034 +0,67%
10 feb 5,003 4,619 4,619
5,097 50 -0,469 -9,22%
11 feb 4,684 4,521 4,426
4,704 0 -0,098 -2,12%
12 feb 4,628 4,598 4,427
4,655 0 +0,077 +1,70%
13 feb 4,256 4,730 4,256
4,730 0 +0,132 +2,87%
14 feb 4,694 4,804 4,583
4,823 0 +0,074 +1,56%
17 feb 4,799 4,657 4,650
4,810 0 -0,147 -3,06%
18 feb 4,673 4,654 4,531
4,887 0 -0,003 -0,06%
19 feb 4,674 4,984 4,570
5,097 0 +0,330 +7,09%
20 feb 4,987 4,728 4,634
4,995 0 -0,256 -5,14%
21 feb 4,841 4,843 4,813
5,011 0 +0,115 +2,43%
24 feb 4,520 4,767 4,468
4,772 0 -0,076 -1,57%
25 feb 4,955 4,714 4,559
5,014 0 -0,053 -1,11%
26 feb 4,824 5,259 4,719
5,283 0 +0,545 +11,56%
27 feb 5,147 5,235 4,951
5,312 0 -0,024 -0,46%
28 feb 5,000 5,303 4,934
5,420 0 +0,068 +1,30%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront