Euro-Bund Futures - Roll vol 1 BEST Turbo Long 117,68

Societe Generale, DE000SQ3BKW4
+ Euro-Bund Futures - Roll vol 1 BEST Turbo Long 117,68 op mijn watchlist
15,000 18:30
-0,250 (-1,64%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 19,910 20,360 19,910
20,410 0 +0,500 +2,52%
03 dec 20,330 20,100 19,920
20,360 0 -0,260 -1,28%
04 dec 19,910 20,060 19,630
20,170 0 -0,040 -0,20%
05 dec 20,110 19,560 19,320
20,130 0 -0,500 -2,49%
06 dec 19,750 19,470 19,230
19,750 0 -0,090 -0,46%
09 dec 19,650 19,260 19,240
19,680 0 -0,210 -1,08%
10 dec 19,310 19,260 18,980
19,390 0 0,000 0,00%
11 dec 19,130 19,060 19,060
19,530 0 -0,200 -1,04%
12 dec 18,910 18,260 18,240
19,190 0 -0,800 -4,20%
13 dec 18,120 17,650 17,650
18,270 0 -0,610 -3,34%
16 dec 17,670 17,750 17,620
17,940 0 +0,100 +0,57%
17 dec 17,790 17,950 17,610
18,040 0 +0,200 +1,13%
18 dec 17,900 17,770 17,560
17,900 0 -0,180 -1,00%
19 dec 17,060 16,980 16,840
17,350 0 -0,790 -4,45%
20 dec 16,990 17,210 16,910
17,340 0 +0,230 +1,35%
23 dec 16,940 16,730 16,720
17,040 0 -0,480 -2,79%
27 dec 16,660 15,960 15,850
16,660 0 -0,770 -4,60%
30 dec 15,860 16,210 15,790
16,430 0 +0,250 +1,57%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront