UBS GROUP N BEST Turbo Long 11,06

Societe Generale, DE000SD07PU2
+ UBS GROUP N BEST Turbo Long 11,06 op mijn watchlist
3,764 18:30
-0,008 (-0,21%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 4,208 4,316 4,169
4,343 0 +0,097 +2,30%
04 mrt 4,254 3,933 3,832
4,254 0 -0,383 -8,87%
05 mrt 3,916 3,988 3,905
4,054 0 +0,055 +1,40%
06 mrt 3,991 3,848 3,788
4,030 0 -0,140 -3,51%
07 mrt 3,855 3,886 3,807
3,967 0 +0,038 +0,99%
10 mrt 3,994 3,618 3,609
3,994 0 -0,268 -6,90%
11 mrt 3,602 3,447 3,447
3,603 0 -0,171 -4,73%
12 mrt 3,535 3,569 3,527
3,623 0 +0,122 +3,54%
13 mrt 3,600 3,538 3,524
3,603 0 -0,031 -0,87%
14 mrt 3,602 3,731 3,515
3,732 0 +0,193 +5,46%
17 mrt 3,685 3,819 3,685
3,830 0 +0,088 +2,36%
18 mrt 3,831 3,861 3,830
3,902 0 +0,042 +1,10%
19 mrt 3,852 3,772 3,702
3,852 0 -0,089 -2,31%
20 mrt 3,811 3,764 3,681
3,811 0 -0,008 -0,21%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront