UBS GROUP N BEST Turbo Long 11,07

Societe Generale, DE000SD07PU2
+ UBS GROUP N BEST Turbo Long 11,07 op mijn watchlist
3,539 17:43
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 3,790 3,822 3,769
3,879 0 +0,004 +0,10%
03 dec 3,844 3,865 3,844
3,899 0 +0,043 +1,13%
04 dec 3,888 3,872 3,851
3,903 0 +0,007 +0,18%
05 dec 3,883 3,892 3,861
3,907 0 +0,020 +0,52%
06 dec 3,877 3,888 3,877
3,949 0 -0,004 -0,10%
09 dec 3,872 3,869 3,853
3,929 0 -0,019 -0,49%
10 dec 3,854 3,713 3,713
3,871 0 -0,156 -4,03%
11 dec 3,737 3,769 3,735
3,808 0 +0,056 +1,51%
12 dec 3,784 3,808 3,779
3,829 0 +0,039 +1,03%
13 dec 3,801 3,762 3,756
3,826 0 -0,046 -1,21%
16 dec 3,776 3,743 3,735
3,813 0 -0,019 -0,51%
17 dec 3,755 3,690 3,672
3,755 0 -0,053 -1,42%
18 dec 3,668 3,633 3,616
3,679 0 -0,057 -1,54%
19 dec 3,496 3,416 3,402
3,496 0 -0,217 -5,97%
20 dec 3,399 3,410 3,320
3,443 0 -0,006 -0,18%
23 dec 3,433 3,479 3,427
3,487 0 +0,069 +2,02%
27 dec 3,526 3,539 3,517
3,595 0 +0,060 +1,72%
30 dec 3,577 3,589 3,552
3,596 0 +0,050 +1,41%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront