AIRBUS BEST Turbo Long 95,97

Societe Generale, DE000SD09NN8
+ AIRBUS BEST Turbo Long 95,97 op mijn watchlist
7,060 18:30
-0,240 (-3,29%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 6,130 6,620 6,130
6,650 0 +0,520 +8,52%
03 jan 6,570 6,500 6,430
6,600 0 -0,120 -1,81%
06 jan 6,540 6,590 6,200
6,600 0 +0,090 +1,38%
07 jan 6,490 6,410 6,340
6,600 0 -0,180 -2,73%
08 jan 6,370 6,370 6,370
6,560 0 -0,040 -0,62%
09 jan 6,400 6,280 6,280
6,550 0 -0,090 -1,41%
10 jan 6,210 6,410 6,210
6,530 0 +0,130 +2,07%
13 jan 6,330 6,150 6,040
6,330 0 -0,260 -4,06%
14 jan 6,290 6,210 6,130
6,340 0 +0,060 +0,98%
15 jan 6,230 6,070 6,060
6,300 0 -0,140 -2,25%
16 jan 6,150 6,290 6,090
6,400 0 +0,220 +3,62%
17 jan 6,280 6,650 6,280
6,710 0 +0,360 +5,72%
20 jan 6,710 6,910 6,710
7,010 0 +0,260 +3,91%
21 jan 6,850 6,870 6,750
6,990 0 -0,040 -0,58%
22 jan 6,920 7,080 6,870
7,130 0 +0,210 +3,06%
23 jan 7,100 7,190 7,010
7,250 0 +0,110 +1,55%
24 jan 7,300 7,270 7,210
7,320 0 +0,080 +1,11%
27 jan 7,120 7,120 6,980
7,310 0 -0,150 -2,06%
28 jan 7,110 7,300 7,090
7,300 0 +0,180 +2,53%
29 jan 7,280 7,260 7,190
7,370 0 -0,040 -0,55%
30 jan 7,270 7,200 7,170
7,310 0 -0,060 -0,83%
31 jan 7,240 7,330 7,210
7,440 0 +0,130 +1,81%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront