Crédit Agricole BEST Turbo Long 7,24

Societe Generale, DE000SD09N43
+ Crédit Agricole BEST Turbo Long 7,24 op mijn watchlist
4,645 16:17
-0,285 (-5,78%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 4,470 4,485 4,355
4,525 0 +0,080 +1,82%
04 mrt 4,410 4,435 4,285
4,445 0 -0,050 -1,11%
05 mrt 4,530 4,625 4,445
4,635 0 +0,190 +4,28%
06 mrt 4,670 4,635 4,605
4,725 0 +0,010 +0,22%
07 mrt 4,675 4,725 4,665
4,745 0 +0,090 +1,94%
10 mrt 4,800 4,550 4,540
4,800 0 -0,175 -3,70%
11 mrt 4,575 4,430 4,420
4,635 0 -0,120 -2,64%
12 mrt 4,555 4,530 4,500
4,585 0 +0,100 +2,26%
13 mrt 4,515 4,465 4,455
4,545 0 -0,065 -1,43%
14 mrt 4,505 4,615 4,425
4,645 0 +0,150 +3,36%
17 mrt 4,655 4,695 4,595
4,705 0 +0,080 +1,73%
18 mrt 4,755 4,785 4,705
4,815 0 +0,090 +1,92%
19 mrt 4,835 4,925 4,775
4,925 0 +0,140 +2,93%
20 mrt 4,915 4,825 4,745
4,925 0 -0,100 -2,03%
21 mrt 4,815 4,795 4,765
4,855 0 -0,030 -0,62%
24 mrt 4,895 4,835 4,815
4,895 0 +0,040 +0,83%
25 mrt 4,865 5,050 4,865
5,060 0 +0,215 +4,45%
26 mrt 5,080 4,945 4,945
5,100 0 -0,105 -2,08%
27 mrt 4,895 4,935 4,815
4,995 0 -0,010 -0,20%
28 mrt 4,885 4,840 4,830
4,935 0 -0,095 -1,93%
31 mrt 4,785 4,800 4,735
4,800 0 -0,040 -0,83%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront