LVMH Turbo Long 518,16

Societe Generale, DE000SD09W42
10,440 12:33
+0,430 (+4,30%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 8,730 9,140 8,490
9,290 0 -0,790 -7,96%
04 feb 9,200 9,350 8,930
9,500 0 +0,210 +2,30%
05 feb 8,980 8,880 8,770
9,290 0 -0,470 -5,03%
06 feb 8,940 9,650 8,710
9,650 0 +0,770 +8,67%
07 feb 9,400 8,760 8,750
9,530 0 -0,890 -9,22%
10 feb 8,880 8,940 8,690
9,140 0 +0,180 +2,05%
11 feb 8,950 8,900 8,630
9,060 0 -0,040 -0,45%
12 feb 9,050 9,190 8,550
9,240 0 +0,290 +3,26%
13 feb 9,460 10,010 9,450
10,110 0 +0,820 +8,92%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront