Sodexo Turbo Long 28,91

Societe Generale, DE000SD09X66
+ Sodexo Turbo Long 28,91 op mijn watchlist
3,185 13:08
-0,030 (-0,93%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 4,170 4,420 4,170
4,495 0 +0,070 +1,61%
04 feb 4,465 4,340 4,335
4,485 0 -0,080 -1,81%
05 feb 4,345 4,480 4,335
4,515 0 +0,140 +3,23%
06 feb 4,535 4,345 4,335
4,545 0 -0,135 -3,01%
07 feb 4,390 4,375 4,355
4,415 0 +0,030 +0,69%
10 feb 4,370 4,325 4,325
4,405 250 -0,050 -1,14%
11 feb 4,340 4,355 4,325
4,385 0 +0,030 +0,69%
12 feb 4,380 4,355 4,305
4,385 0 0,000 0,00%
13 feb 4,390 4,305 4,305
4,400 0 -0,050 -1,15%
14 feb 4,320 4,425 4,320
4,445 0 +0,120 +2,79%
17 feb 4,450 4,515 4,435
4,515 0 +0,090 +2,03%
18 feb 4,530 4,405 4,395
4,530 0 -0,110 -2,44%
19 feb 4,420 4,405 4,405
4,475 0 0,000 0,00%
20 feb 4,440 4,475 4,430
4,515 0 +0,070 +1,59%
21 feb 4,520 4,550 4,500
4,575 0 +0,075 +1,68%
24 feb 4,580 4,660 4,550
4,765 1.050 +0,110 +2,42%
25 feb 4,670 4,580 4,560
4,695 0 -0,080 -1,72%
26 feb 4,650 4,530 4,530
4,685 0 -0,050 -1,09%
27 feb 4,520 4,560 4,490
4,605 0 +0,030 +0,66%
28 feb 4,490 4,600 4,480
4,665 0 +0,040 +0,88%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront