ING BEST Turbo Long 5,24

Societe Generale, DE000SD08YB2
+ ING BEST Turbo Long 5,24 op mijn watchlist
11,125 10:22
+0,130 (+1,18%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 10,661 10,597 10,529
10,685 0 -0,328 -3,00%
04 feb 10,743 10,884 10,623
10,908 0 +0,287 +2,71%
05 feb 10,870 10,741 10,735
10,991 0 -0,143 -1,31%
06 feb 10,287 10,670 10,150
10,750 0 -0,071 -0,66%
07 feb 10,685 10,753 10,579
10,915 0 +0,083 +0,78%
10 feb 10,790 10,655 10,614
10,800 0 -0,098 -0,91%
11 feb 10,661 10,871 10,661
10,891 0 +0,216 +2,03%
12 feb 10,813 11,053 10,813
11,073 0 +0,182 +1,67%
13 feb 11,045 10,995 10,951
11,142 0 -0,058 -0,52%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront