ING BEST Turbo Long 5,28

Societe Generale, DE000SD08YB2
+ ING BEST Turbo Long 5,28 op mijn watchlist
13,623 13:46
+0,039 (+0,29%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 11,431 10,560 10,552
11,489 0 -0,788 -6,94%
02 aug 10,496 10,334 10,227
10,699 0 -0,226 -2,14%
05 aug 10,462 9,905 9,442
10,462 0 -0,429 -4,15%
06 aug 10,022 9,760 9,537
10,022 0 -0,145 -1,46%
07 aug 9,863 10,027 9,802
10,155 0 +0,267 +2,74%
08 aug 9,916 10,022 9,758
10,093 0 -0,005 -0,05%
09 aug 10,055 10,079 9,957
10,212 0 +0,057 +0,57%
12 aug 10,198 10,122 10,058
10,219 0 +0,043 +0,43%
13 aug 10,134 10,153 10,071
10,248 0 +0,031 +0,31%
14 aug 10,205 10,219 10,192
10,276 0 +0,066 +0,65%
15 aug 10,266 10,659 10,206
10,659 0 +0,440 +4,31%
16 aug 10,652 10,612 10,530
10,662 0 -0,047 -0,44%
19 aug 10,584 10,781 10,575
10,836 0 +0,169 +1,59%
20 aug 10,803 10,624 10,597
10,803 0 -0,157 -1,46%
21 aug 10,612 10,635 10,612
10,764 0 +0,011 +0,10%
22 aug 10,665 10,714 10,600
10,763 0 +0,079 +0,74%
23 aug 10,710 10,796 10,709
10,890 0 +0,082 +0,77%
26 aug 10,835 10,842 10,812
10,937 0 +0,046 +0,43%
27 aug 10,892 11,016 10,880
11,031 0 +0,174 +1,60%
28 aug 11,215 10,981 10,947
11,223 0 -0,035 -0,32%
29 aug 10,998 11,241 10,995
11,241 0 +0,260 +2,37%
30 aug 11,196 11,263 11,196
11,292 0 +0,022 +0,20%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront