ZURICH INSURANCE N BEST Turbo Long 303,96

Societe Generale, DE000SD08S80
+ ZURICH INSURANCE N BEST Turbo Long 303,96 op mijn watchlist
3,353 13:56
+0,008 (+0,24%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 2,796 2,860 2,786
2,868 0 +0,057 +2,03%
03 dec 2,847 2,822 2,808
2,847 0 -0,038 -1,33%
04 dec 2,825 2,786 2,763
2,825 0 -0,036 -1,28%
05 dec 2,783 2,851 2,783
2,851 0 +0,065 +2,33%
06 dec 2,839 2,785 2,785
2,839 0 -0,066 -2,31%
09 dec 2,787 2,773 2,735
2,797 0 -0,012 -0,43%
10 dec 2,758 2,708 2,708
2,768 0 -0,065 -2,34%
11 dec 2,695 2,693 2,671
2,734 0 -0,015 -0,55%
12 dec 2,695 2,670 2,666
2,696 0 -0,023 -0,85%
13 dec 2,659 2,721 2,659
2,725 0 +0,051 +1,91%
16 dec 2,725 2,694 2,690
2,725 0 -0,027 -0,99%
17 dec 2,668 2,700 2,668
2,716 0 +0,006 +0,22%
18 dec 2,687 2,663 2,648
2,694 0 -0,037 -1,37%
19 dec 2,608 2,563 2,528
2,608 0 -0,100 -3,76%
20 dec 2,550 2,525 2,442
2,550 0 -0,038 -1,48%
23 dec 2,516 2,591 2,516
2,591 0 +0,066 +2,61%
27 dec 2,599 2,555 2,502
2,599 0 -0,036 -1,39%
30 dec 2,548 2,565 2,526
2,565 0 +0,010 +0,39%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront