Crédit Agricole BEST Turbo Long 6,60

Societe Generale, DE000SD09N35
+ Crédit Agricole BEST Turbo Long 6,60 op mijn watchlist
4,895 08:37
-0,145 (-2,88%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,905 3,915 3,835
3,975 0 -0,130 -3,21%
04 feb 3,930 4,025 3,910
4,035 0 +0,110 +2,81%
05 feb 4,125 4,055 4,055
4,205 0 +0,030 +0,75%
06 feb 4,090 4,185 4,045
4,245 0 +0,130 +3,21%
07 feb 4,190 4,305 4,190
4,325 0 +0,120 +2,87%
10 feb 4,350 4,315 4,305
4,365 0 +0,010 +0,23%
11 feb 4,300 4,375 4,280
4,405 0 +0,060 +1,39%
12 feb 4,440 4,435 4,415
4,465 0 +0,060 +1,37%
13 feb 4,520 4,320 4,320
4,520 0 -0,115 -2,59%
14 feb 4,315 4,380 4,285
4,410 0 +0,060 +1,39%
17 feb 4,395 4,460 4,385
4,475 0 +0,080 +1,83%
18 feb 4,435 4,530 4,395
4,540 0 +0,070 +1,57%
19 feb 4,515 4,450 4,445
4,555 0 -0,080 -1,77%
20 feb 4,515 4,530 4,495
4,575 0 +0,080 +1,80%
21 feb 4,505 4,545 4,475
4,555 0 +0,015 +0,33%
24 feb 4,580 4,575 4,530
4,605 0 +0,030 +0,66%
25 feb 4,610 4,615 4,540
4,675 0 +0,040 +0,87%
26 feb 4,670 4,725 4,605
4,725 0 +0,110 +2,38%
27 feb 4,680 4,715 4,640
4,745 0 -0,010 -0,21%
28 feb 4,640 4,715 4,630
4,725 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront