Orange Turbo Long 8,79

Societe Generale, DE000SD09XD8
+ Orange Turbo Long 8,79 op mijn watchlist
22,300 18:30
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 10,570 10,860 10,310
11,450 0 +0,560 +5,44%
03 jan 11,090 10,100 9,990
11,400 0 -0,760 -7,00%
06 jan 10,140 10,230 10,010
10,690 0 +0,130 +1,29%
07 jan 9,690 10,120 9,230
11,020 0 -0,110 -1,08%
08 jan 9,600 9,890 8,480
10,060 0 -0,230 -2,27%
09 jan 10,090 10,540 9,670
10,770 0 +0,650 +6,57%
10 jan 10,400 10,730 10,340
11,640 0 +0,190 +1,80%
13 jan 10,060 11,890 9,890
13,060 0 +1,160 +10,81%
14 jan 11,970 12,740 11,970
13,650 0 +0,850 +7,15%
15 jan 13,280 14,630 13,280
15,220 0 +1,890 +14,84%
16 jan 14,390 15,440 14,080
15,600 0 +0,810 +5,54%
17 jan 15,250 16,220 15,250
16,660 0 +0,780 +5,05%
20 jan 16,100 16,260 15,770
16,910 0 +0,040 +0,25%
21 jan 16,170 17,010 16,030
17,060 0 +0,750 +4,61%
22 jan 17,160 16,120 15,840
17,280 0 -0,890 -5,23%
23 jan 15,460 15,620 15,460
16,410 0 -0,500 -3,10%
24 jan 15,770 15,420 14,980
16,470 0 -0,200 -1,28%
27 jan 14,280 16,670 14,220
17,660 0 +1,250 +8,11%
28 jan 16,140 17,600 16,050
18,210 0 +0,930 +5,58%
29 jan 17,680 18,030 16,870
18,030 0 +0,430 +2,44%
30 jan 17,630 17,540 16,940
17,910 0 -0,490 -2,72%
31 jan 17,610 17,290 17,000
17,710 0 -0,250 -1,43%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront