Berkshire Hathaway BEST Turbo Long 427.043,24

Societe Generale, DE000SD08T71
5,682 18:30
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 5,171 5,263 5,064
5,286 0 -0,141 -2,61%
04 feb 5,144 5,254 5,113
5,314 0 -0,009 -0,17%
05 feb 5,152 5,380 5,152
5,440 0 +0,126 +2,40%
06 feb 5,417 5,614 5,417
5,614 0 +0,234 +4,35%
07 feb 5,440 5,573 5,440
5,619 0 -0,041 -0,73%
10 feb 5,363 5,437 5,363
5,533 0 -0,136 -2,44%
11 feb 5,262 5,445 5,262
5,457 0 +0,008 +0,15%
12 feb 5,316 5,393 5,298
5,404 0 -0,052 -0,96%
13 feb 5,263 5,524 5,263
5,530 0 +0,131 +2,43%
14 feb 5,502 5,678 5,502
5,713 0 +0,154 +2,79%
17 feb 5,455 5,483 5,455
5,483 0 -0,195 -3,43%
18 feb 5,478 5,682 5,478
5,727 0 +0,199 +3,63%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront