Berkshire Hathaway BEST Turbo Long 427.355,04

Societe Generale, DE000SD08T71
+ Berkshire Hathaway BEST Turbo Long 427.355,04 op mijn watchlist
5,698 18:30
+0,114 (+2,04%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 4,728 4,903 4,691
4,925 0 -0,006 -0,12%
04 nov 4,693 4,506 4,455
4,708 0 -0,397 -8,10%
05 nov 4,414 4,565 4,414
4,593 0 +0,059 +1,31%
06 nov 4,635 5,297 4,574
5,297 0 +0,732 +16,04%
07 nov 5,199 5,145 5,090
5,224 0 -0,152 -2,87%
08 nov 4,936 5,187 4,936
5,205 0 +0,042 +0,82%
11 nov 5,068 5,433 5,068
5,433 0 +0,246 +4,74%
12 nov 5,193 5,354 5,176
5,234 0 -0,079 -1,45%
13 nov 5,163 5,349 5,163
5,380 0 -0,005 -0,09%
14 nov 5,247 5,381 5,247
5,437 0 +0,032 +0,60%
15 nov 5,214 5,462 5,173
5,507 0 +0,081 +1,51%
18 nov 5,319 5,490 5,319
5,502 0 +0,028 +0,51%
19 nov 5,330 5,405 5,313
5,413 0 -0,085 -1,55%
20 nov 5,239 5,374 5,239
5,456 0 -0,031 -0,57%
21 nov 5,242 5,593 5,242
5,619 0 +0,219 +4,08%
22 nov 5,373 5,728 5,373
5,746 0 +0,135 +2,41%
25 nov 5,512 5,762 5,512
5,818 0 +0,034 +0,59%
26 nov 5,524 5,682 5,524
5,701 0 -0,080 -1,39%
27 nov 5,550 5,906 5,510
6,056 0 +0,224 +3,94%
28 nov 5,697 5,725 5,697
5,736 0 -0,181 -3,06%
29 nov 5,593 5,858 5,593
5,868 0 +0,133 +2,32%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront