Berkshire Hathaway BEST Turbo Long 427.355,04

Societe Generale, DE000SD08T71
+ Berkshire Hathaway BEST Turbo Long 427.355,04 op mijn watchlist
5,698 18:30
+0,114 (+2,04%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 5,381 5,367 5,354
5,426 0 -0,053 -0,98%
03 sep 5,380 5,678 5,380
5,706 0 +0,311 +5,79%
04 sep 5,381 5,512 5,381
5,749 0 -0,166 -2,92%
05 sep 5,433 5,252 5,252
5,500 0 -0,260 -4,72%
06 sep 5,032 5,133 4,998
5,285 0 -0,119 -2,27%
09 sep 4,941 5,225 4,941
5,255 0 +0,092 +1,79%
10 sep 4,927 5,053 4,927
5,204 0 -0,172 -3,29%
11 sep 4,886 4,783 4,723
4,952 0 -0,270 -5,34%
12 sep 4,772 4,811 4,772
4,893 0 +0,028 +0,59%
13 sep 4,681 4,774 4,647
4,848 0 -0,037 -0,77%
16 sep 4,576 4,751 4,576
4,820 0 -0,023 -0,48%
17 sep 4,672 4,978 4,672
5,058 0 +0,227 +4,78%
18 sep 4,802 4,960 4,802
4,976 0 -0,018 -0,36%
19 sep 4,848 4,991 4,848
5,078 0 +0,031 +0,62%
20 sep 4,846 4,915 4,846
4,945 0 -0,076 -1,52%
23 sep 4,764 4,911 4,764
4,989 0 -0,004 -0,08%
24 sep 4,757 4,839 4,757
4,896 0 -0,072 -1,47%
25 sep 4,704 4,841 4,704
4,865 0 +0,002 +0,04%
26 sep 4,711 4,864 4,711
4,913 0 +0,023 +0,48%
27 sep 4,703 4,927 4,698
4,949 0 +0,063 +1,30%
30 sep 4,775 4,922 4,775
4,955 0 -0,005 -0,10%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront