ASML BEST Turbo Long 571,41

Societe Generale, DE000SQ4A9V5
3,029 17:59
-0,044 (-1,43%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,540 2,827 2,540
2,844 0 -0,205 -6,76%
04 feb 2,846 2,826 2,717
2,985 0 -0,001 -0,04%
05 feb 2,733 2,793 2,544
2,811 0 -0,033 -1,17%
06 feb 2,894 2,893 2,760
2,927 0 +0,100 +3,58%
07 feb 2,854 2,720 2,668
2,940 0 -0,173 -5,98%
10 feb 2,797 2,953 2,757
3,033 0 +0,233 +8,57%
11 feb 2,998 3,073 2,980
3,171 0 +0,120 +4,06%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront