ASML BEST Turbo Long 576,32

Societe Generale, DE000SQ4A9V5
+ ASML BEST Turbo Long 576,32 op mijn watchlist
1,074 16:23
-0,307 (-22,23%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 2,291 2,420 2,230
2,523 0 +0,305 +14,42%
03 jan 2,463 2,470 2,296
2,530 0 +0,050 +2,07%
06 jan 2,614 3,576 2,614
3,726 0 +1,106 +44,78%
07 jan 3,417 3,408 3,417
3,724 0 -0,168 -4,70%
08 jan 3,338 3,068 3,068
3,591 0 -0,340 -9,98%
09 jan 3,165 3,359 2,997
3,382 0 +0,291 +9,49%
10 jan 3,362 3,218 3,105
3,388 0 -0,141 -4,20%
13 jan 3,188 2,958 2,703
3,213 0 -0,260 -8,08%
14 jan 3,004 2,960 2,864
3,211 0 +0,002 +0,07%
15 jan 3,001 2,949 2,823
3,125 0 -0,011 -0,37%
16 jan 3,524 3,602 3,303
3,621 0 +0,653 +22,14%
17 jan 3,399 3,434 3,344
3,654 0 -0,168 -4,66%
20 jan 3,502 3,566 3,396
3,640 0 +0,132 +3,84%
21 jan 3,608 3,446 3,258
3,661 0 -0,120 -3,37%
22 jan 3,418 3,672 3,371
3,713 0 +0,226 +6,56%
23 jan 3,430 3,026 2,847
3,541 0 -0,646 -17,59%
24 jan 3,044 2,715 2,663
3,128 0 -0,311 -10,28%
27 jan 2,326 1,713 1,130
2,326 0 -1,002 -36,91%
28 jan 1,818 1,602 1,463
1,860 0 -0,111 -6,48%
29 jan 3,030 2,293 2,243
3,038 0 +0,691 +43,13%
30 jan 2,509 2,823 2,509
2,968 0 +0,530 +23,11%
31 jan 2,926 3,032 2,802
3,238 0 +0,209 +7,40%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront