Société Générale BEST Turbo Long 22,40

Societe Generale, DE000SJ9N6N3
14,709 13:38
+0,285 (+1,98%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 8,224 8,239 8,048
8,447 0 -0,883 -9,68%
04 feb 8,495 8,694 8,219
8,748 0 +0,455 +5,52%
05 feb 8,648 8,526 8,433
8,944 0 -0,168 -1,93%
06 feb 10,550 12,550 10,550
12,942 0 +4,024 +47,20%
07 feb 12,663 13,647 12,663
13,738 0 +1,097 +8,74%
10 feb 13,468 13,128 13,087
13,905 0 -0,519 -3,80%
11 feb 12,823 14,215 12,823
14,364 0 +1,087 +8,28%
12 feb 14,252 15,273 14,235
15,349 0 +1,058 +7,44%
13 feb 15,117 14,424 14,424
15,578 0 -0,849 -5,56%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront