Société Générale BEST Turbo Long 22,55

Societe Generale, DE000SJ9N6N3
19,904 15:27
+0,071 (+0,36%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
16 jan 6,680 6,690 6,670
6,860 0 NaN NaN%
17 jan 6,685 6,649 6,542
6,904 0 -0,041 -0,61%
20 jan 6,718 7,138 6,718
7,280 0 +0,489 +7,35%
21 jan 7,149 7,170 7,063
7,246 0 +0,032 +0,45%
22 jan 7,265 7,143 7,109
7,464 0 -0,027 -0,38%
23 jan 7,057 7,810 7,057
7,822 0 +0,667 +9,34%
24 jan 7,891 7,947 7,793
8,211 0 +0,137 +1,75%
27 jan 8,063 8,041 7,952
8,540 0 +0,094 +1,18%
28 jan 8,283 8,492 8,283
8,659 0 +0,451 +5,61%
29 jan 8,751 8,750 8,274
8,775 0 +0,258 +3,04%
30 jan 8,753 8,883 8,555
8,959 0 +0,133 +1,52%
31 jan 8,980 9,122 8,944
9,211 0 +0,239 +2,69%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront